Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 13:54:092 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:54:092 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:54:092 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:54:092 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:53:232 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:53:212 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:53:202 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:53:202 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:53:192 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:53:162 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:53:162 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:53:162 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:53:162 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:53:132 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:53:112 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:53:112 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:53:112 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:53:092 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:53:072 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:53:072 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:53:072 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:53:072 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:49:492 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:49:472 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:49:472 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:49:472 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:49:472 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:49:442 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:49:442 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:49:442 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:48:572 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:48:552 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:48:552 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:48:552 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:48:552 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:48:532 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:48:512 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:48:512 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:48:512 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:48:032 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:48:002 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:48:002 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:48:002 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:47:592 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:47:572 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:47:572 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:47:572 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:47:112 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:47:092 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:47:092 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764